Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 77.70 | 77.75 | 76.75 | +0.60 | +0.78% | 5.34K | 04:00:10 | ||
Elisa Oyj | 43.56 | 43.60 | 43.46 | -0.04 | -0.09% | 4.76K | 03:57:27 | ||
Fortum | 13.91 | 13.98 | 13.87 | -0.05 | -0.36% | 54.15K | 04:01:12 | ||
Huhtamaki Oyj | 37.04 | 37.50 | 37.00 | -0.26 | -0.70% | 4.73K | 04:00:09 | ||
Kesko | 16.28 | 16.32 | 16.25 | -0.03 | -0.15% | 34.02K | 03:59:50 | ||
Kojamo | 9.80 | 9.85 | 9.75 | -0.03 | -0.25% | 18.18K | 03:58:03 | ||
KONE Oyj | 46.99 | 47.07 | 46.79 | +0.04 | +0.09% | 21.87K | 03:58:23 | ||
Konecranes | 52.95 | 53.10 | 52.90 | 0.00 | 0.00% | 9.24K | 04:01:00 | ||
Mandatum Oyj | 4.18 | 4.19 | 4.15 | +0.01 | +0.12% | 218.43K | 04:01:29 | ||
Metsa Board Oyj B | 7.510 | 7.535 | 7.505 | -0.030 | -0.40% | 5.02K | 04:01:20 | ||
Metso Oyj | 10.835 | 10.850 | 10.790 | +0.010 | +0.09% | 67.96K | 04:01:06 | ||
Neste Oyj | 18.86 | 18.99 | 18.84 | +0.04 | +0.21% | 102.69K | 04:00:12 | ||
Nokia Oyj | 3.653 | 3.669 | 3.617 | +0.026 | +0.70% | 854.77K | 04:01:19 | ||
Nokian Renkaat | 8.21 | 8.26 | 8.18 | -0.02 | -0.24% | 66.50K | 04:00:06 | ||
Nordea Bank | 11.405 | 11.430 | 11.360 | +0.010 | +0.09% | 599.48K | 04:01:24 | ||
Orion Oyj B | 38.84 | 38.85 | 38.69 | 0.00 | 0.00% | 10.81K | 03:59:22 | ||
Outokumpu Oyj | 3.6950 | 3.7030 | 3.6850 | -0.0040 | -0.11% | 83.10K | 03:59:00 | ||
Qt | 84.8000 | 84.9000 | 84.2000 | -0.1000 | -0.12% | 838.00 | 03:59:25 | ||
Sampo Oyj A | 40.35 | 40.37 | 40.19 | 0.00 | 0.00% | 26.51K | 03:59:49 | ||
Stora Enso Oyj R | 12.870 | 12.905 | 12.810 | -0.025 | -0.19% | 195.35K | 04:01:00 | ||
Telia Company | 2.422 | 2.422 | 2.404 | +0.041 | +1.72% | 87.85K | 03:57:27 | ||
TietoEVRY | 18.88 | 18.91 | 18.81 | +0.02 | +0.11% | 10.65K | 04:00:26 | ||
UPM-Kymmene | 33.92 | 34.26 | 33.91 | -0.31 | -0.91% | 40.90K | 04:00:33 | ||
Valmet | 24.07 | 24.10 | 23.88 | -0.01 | -0.04% | 38.34K | 03:59:34 | ||
Wartsila | 19.17 | 19.24 | 19.10 | -0.08 | -0.42% | 54.89K | 04:00:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review